Frontline - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.25 0.07 0.39% 23.48% 2025-07-02
Ardmore Shipping 10.20 0.49 5.05% -54.05% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
DHT 10.95 0.16 1.48% -3.95% 2025-07-02
Enersys 89.98 1.23 1.39% -12.08% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Frontline 16.99 0.49 2.97% -32.58% 2025-07-02
Genco Shipping & Trading Limited 13.75 0.50 3.77% -37.13% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Kirby 116.84 1.74 1.51% -3.27% 2025-07-02
Nordic American Tanker 2.69 0.08 2.87% -32.54% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Ship Finance International 8.82 0.42 4.94% -36.35% 2025-07-02
Transportadora De Gas Del Sur 26.33 0.26 1.00% 45.39% 2025-07-02
Teekay 7.57 -0.71 -8.57% -14.56% 2025-07-02
Teekay Tankers 43.28 1.40 3.34% -36.70% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2228 30.01 1.37% 9.37% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03